Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.54	42.14	41.34	41.67	1,114,095	+0.13(+0.31%)
Dec 30, 2021	40.81	41.64	40.68	41.54	791,474	+0.73(+1.78%)
Dec 29, 2021	40.46	40.92	40.15	40.81	982,575	+0.43(+1.06%)
Dec 28, 2021	40.39	40.60	40.17	40.38	861,980	-0.01(-0.02%)
Dec 27, 2021	39.88	40.42	39.67	40.39	1,290,640	+0.57(+1.44%)
Dec 23, 2021	39.93	39.94	39.58	39.82	1,366,123	+0.19(+0.48%)
Dec 22, 2021	39.47	39.81	39.41	39.63	1,480,847	+0.27(+0.69%)
Dec 21, 2021	38.89	39.64	38.89	39.35	1,471,083	+0.62(+1.61%)
Dec 20, 2021	39.11	39.30	38.49	38.73	1,347,646	-0.56(-1.43%)
Dec 17, 2021	38.80	39.62	38.64	39.30	2,659,083	+0.45(+1.16%)
Dec 16, 2021	38.95	39.34	38.64	38.84	1,629,488	+0.09(+0.22%)
Dec 15, 2021	38.63	39.03	38.39	38.76	1,437,231	-0.16(-0.42%)
Dec 14, 2021	39.48	39.65	38.84	38.92	2,188,909	-0.60(-1.51%)
Dec 13, 2021	39.40	39.83	39.39	39.52	1,933,103	+0.02(+0.04%)
Dec 10, 2021	39.73	39.96	39.42	39.50	1,275,268	-0.12(-0.30%)
Dec 09, 2021	39.60	39.89	39.47	39.62	1,544,225	-0.23(-0.58%)
Dec 08, 2021	39.97	40.34	39.45	39.85	2,621,883	+0.51(+1.30%)
Dec 07, 2021	39.59	39.89	38.46	39.34	5,729,572	+0.34(+0.86%)
Dec 06, 2021	38.82	39.47	38.67	39.00	816,888	+0.62(+1.62%)
Dec 03, 2021	38.94	39.02	38.22	38.38	1,075,365	-0.54(-1.38%)
Dec 02, 2021	37.68	39.18	37.68	38.92	907,210	+1.35(+3.60%)