Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.13	34.13	34.13	646,325	+0.23(+0.66%)
Dec 30, 2020	33.92	34.43	33.75	33.90	646,325	+0.06(+0.17%)
Dec 29, 2020	34.56	34.60	33.52	33.84	797,981	-0.50(-1.45%)
Dec 28, 2020	34.58	34.76	34.05	34.34	932,348	-0.27(-0.77%)
Dec 24, 2020	34.09	34.62	33.83	34.61	488,916	+0.56(+1.65%)
Dec 23, 2020	34.66	34.92	33.95	34.04	1,193,525	-0.37(-1.08%)
Dec 22, 2020	33.67	34.46	33.67	34.41	1,069,633	+0.59(+1.74%)
Dec 21, 2020	33.40	33.94	33.23	33.83	1,353,445	-0.35(-1.04%)
Dec 18, 2020	35.47	35.72	33.97	34.18	4,357,383	-1.16(-3.28%)
Dec 17, 2020	35.30	35.74	34.79	35.34	1,451,823	+0.34(+0.97%)
Dec 16, 2020	35.13	35.40	34.73	35.00	1,603,832	+0.43(+1.26%)
Dec 15, 2020	34.00	34.58	33.80	34.57	1,653,165	+0.65(+1.92%)
Dec 14, 2020	34.48	35.04	33.82	33.92	1,434,940	-0.43(-1.27%)
Dec 11, 2020	34.17	34.68	33.61	34.35	1,318,645	-0.07(-0.21%)
Dec 10, 2020	34.07	34.50	33.96	34.42	1,299,305	+0.11(+0.33%)
Dec 09, 2020	34.46	34.48	33.97	34.31	1,378,988	+0.22(+0.64%)
Dec 08, 2020	33.63	34.13	33.58	34.09	936,975	+0.32(+0.95%)
Dec 07, 2020	33.77	34.21	33.42	33.77	1,195,307	-0.12(-0.36%)
Dec 04, 2020	34.48	34.48	33.57	33.89	913,099	-0.13(-0.39%)
Dec 03, 2020	33.51	34.23	33.46	34.02	1,032,397	+0.54(+1.60%)
Dec 02, 2020	33.55	33.90	32.77	33.49	1,719,921	-0.23(-0.67%)