Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.45	23.53	22.84	23.32	2,696,468	+0.06(+0.25%)
Dec 28, 2018	23.37	23.48	23.10	23.26	2,623,871	+0.11(+0.47%)
Dec 27, 2018	23.21	23.24	22.57	23.16	1,495,263	-0.19(-0.80%)
Dec 26, 2018	22.90	23.36	22.51	23.34	1,836,553	+0.59(+2.60%)
Dec 24, 2018	23.62	23.73	22.75	22.75	980,609	-0.92(-3.90%)
Dec 21, 2018	24.05	24.41	23.60	23.67	2,452,216	-0.24(-1.00%)
Dec 20, 2018	24.07	24.32	23.65	23.91	5,659,195	-0.22(-0.93%)
Dec 19, 2018	24.43	24.68	24.12	24.14	2,285,227	-0.30(-1.21%)
Dec 18, 2018	24.31	24.61	24.20	24.43	1,614,651	+0.18(+0.74%)
Dec 17, 2018	25.19	25.30	24.19	24.25	1,926,879	-0.91(-3.61%)
Dec 14, 2018	24.88	25.37	24.76	25.16	2,799,267	+0.32(+1.31%)
Dec 13, 2018	24.62	24.96	24.54	24.84	2,567,304	+0.35(+1.44%)
Dec 12, 2018	24.82	24.82	24.45	24.48	3,880,835	-0.11(-0.43%)
Dec 11, 2018	24.58	24.70	24.38	24.59	2,422,244	+0.21(+0.84%)
Dec 10, 2018	24.57	24.57	24.02	24.38	2,308,274	-0.18(-0.75%)
Dec 07, 2018	24.70	24.78	24.43	24.57	2,100,025	-0.11(-0.46%)
Dec 06, 2018	23.99	24.71	23.84	24.68	3,189,194	+0.59(+2.44%)
Dec 04, 2018	24.58	24.70	24.06	24.09	1,978,772	-0.48(-1.96%)