Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.98	16.07	16.07	16.07	1,173,114	+0.02(+0.11%)
Dec 30, 2015	16.31	16.43	16.04	16.06	1,400,945	-0.31(-1.91%)
Dec 29, 2015	16.15	16.46	16.11	16.37	1,439,201	+0.22(+1.36%)
Dec 28, 2015	16.19	16.19	15.88	16.15	1,101,139	-0.05(-0.29%)
Dec 24, 2015	16.23	16.20	16.20	16.20	407,641	-0.06(-0.37%)
Dec 23, 2015	16.16	16.27	16.07	16.26	986,960	+0.16(+1.02%)
Dec 22, 2015	15.92	16.21	15.92	16.09	1,465,121	+0.09(+0.58%)
Dec 21, 2015	15.85	16.11	15.83	16.00	1,644,552	+0.23(+1.43%)
Dec 18, 2015	15.96	16.11	15.60	15.77	3,006,257	-0.18(-1.12%)
Dec 17, 2015	15.68	16.00	15.62	15.95	4,493,624	+0.34(+2.19%)
Dec 16, 2015	15.18	15.65	15.13	15.61	2,343,587	+0.53(+3.53%)
Dec 15, 2015	14.91	15.25	14.91	15.08	2,243,889	+0.10(+0.70%)
Dec 14, 2015	15.57	15.70	14.93	14.98	2,123,885	-0.66(-4.22%)
Dec 11, 2015	15.70	15.87	15.51	15.63	2,093,297	-0.12(-0.77%)
Dec 10, 2015	15.71	15.84	15.71	15.76	1,086,634	+0.01(+0.07%)
Dec 09, 2015	15.63	15.91	15.50	15.74	989,027	+0.05(+0.31%)
Dec 08, 2015	15.65	15.88	15.65	15.70	1,202,501	-0.00(-0.02%)
Dec 07, 2015	15.71	15.81	15.52	15.70	2,467,951	-0.13(-0.80%)
Dec 04, 2015	15.70	15.91	15.70	15.83	1,127,080	+0.03(+0.18%)
Dec 03, 2015	15.89	16.03	15.65	15.80	1,382,197	-0.07(-0.44%)
Dec 02, 2015	15.87	16.01	15.76	15.87	1,745,806	-0.04(-0.25%)