Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.40	16.33	16.33	16.33	712,051	-0.09(-0.54%)
Dec 30, 2014	16.59	16.60	16.32	16.41	721,333	-0.18(-1.07%)
Dec 29, 2014	16.48	16.73	16.38	16.59	655,556	+0.11(+0.68%)
Dec 26, 2014	16.49	16.52	16.34	16.48	526,112	+0.04(+0.27%)
Dec 24, 2014	16.49	16.44	16.44	16.44	775,312	-0.04(-0.24%)
Dec 23, 2014	16.43	16.55	16.36	16.48	594,742	+0.06(+0.39%)
Dec 22, 2014	16.13	16.43	16.06	16.41	1,235,934	+0.26(+1.60%)
Dec 19, 2014	16.14	16.18	16.00	16.15	2,962,308	+0.05(+0.31%)
Dec 18, 2014	16.14	16.32	15.95	16.10	898,915	+0.02(+0.10%)
Dec 17, 2014	15.71	16.09	15.67	16.09	1,145,793	+0.38(+2.44%)
Dec 16, 2014	15.64	15.77	15.39	15.70	1,443,868	+0.03(+0.21%)
Dec 15, 2014	15.96	16.07	15.59	15.67	1,161,105	-0.35(-2.19%)
Dec 12, 2014	16.35	16.35	16.02	16.02	1,310,537	-0.33(-2.04%)
Dec 11, 2014	16.39	16.53	16.35	16.35	657,784	-0.08(-0.47%)
Dec 10, 2014	16.46	16.61	16.36	16.43	1,163,832	-0.11(-0.67%)
Dec 09, 2014	16.57	16.69	16.42	16.54	1,063,136	-0.17(-1.00%)
Dec 08, 2014	16.84	17.00	16.58	16.71	1,313,136	-0.11(-0.63%)
Dec 05, 2014	16.77	16.82	16.66	16.82	1,401,483	+0.00(+0.00%)
Dec 04, 2014	16.88	17.19	16.63	16.82	1,029,370	-0.07(-0.40%)
Dec 03, 2014	17.00	17.10	16.86	16.88	833,118	-0.19(-1.11%)
Dec 02, 2014	17.32	17.32	17.03	17.07	827,040	-0.24(-1.41%)