Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.990	2.150	1.980	2.120	56,742	+0.10(+4.95%)
Dec 30, 2021	1.960	2.140	1.960	2.020	124,325	+0.06(+3.06%)
Dec 29, 2021	1.990	2.000	1.920	1.960	70,117	+0.00(+0.00%)
Dec 28, 2021	1.930	2.015	1.930	1.960	63,237	+0.00(+0.00%)
Dec 27, 2021	1.950	2.010	1.870	1.960	164,305	+0.01(+0.51%)
Dec 23, 2021	1.950	1.985	1.930	1.950	57,458	+0.02(+1.04%)
Dec 22, 2021	1.970	2.070	1.930	1.930	100,082	-0.11(-5.39%)
Dec 21, 2021	1.900	2.040	1.880	2.040	49,388	+0.16(+8.51%)
Dec 20, 2021	1.850	1.900	1.830	1.880	97,152	+0.00(+0.00%)
Dec 17, 2021	1.890	1.935	1.850	1.880	163,517	-0.02(-1.05%)
Dec 16, 2021	1.940	2.040	1.860	1.900	158,733	-0.04(-2.06%)
Dec 15, 2021	2.010	2.070	1.930	1.940	105,438	-0.07(-3.48%)
Dec 14, 2021	2.000	2.120	1.980	2.010	63,497	+0.00(+0.00%)
Dec 13, 2021	2.310	2.310	2.000	2.010	133,972	-0.33(-14.10%)
Dec 10, 2021	2.410	2.465	2.340	2.340	49,940	-0.09(-3.70%)
Dec 09, 2021	2.370	2.451	2.280	2.430	70,713	+0.05(+2.10%)
Dec 08, 2021	2.260	2.400	2.230	2.380	25,191	+0.10(+4.39%)
Dec 07, 2021	2.150	2.340	2.150	2.280	74,355	+0.16(+7.55%)
Dec 06, 2021	2.110	2.170	1.930	2.120	96,869	+0.11(+5.47%)
Dec 03, 2021	2.075	2.075	1.925	2.010	127,933	+0.00(+0.00%)
Dec 02, 2021	2.040	2.080	1.970	2.010	52,511	+0.01(+0.50%)