American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.71	38.00	37.54	37.68	11,805	-0.33(-0.87%)
Dec 30, 2021	38.55	38.83	38.01	38.01	13,559	-1.09(-2.79%)
Dec 29, 2021	38.98	39.18	38.19	39.10	8,589	+0.40(+1.03%)
Dec 28, 2021	39.19	39.98	37.95	38.70	17,767	-0.22(-0.57%)
Dec 27, 2021	38.80	39.20	37.25	38.92	20,574	+0.41(+1.06%)
Dec 23, 2021	38.31	38.67	38.12	38.51	6,069	+0.37(+0.97%)
Dec 22, 2021	37.95	38.55	37.57	38.14	15,119	+0.25(+0.66%)
Dec 21, 2021	37.35	38.00	36.71	37.89	14,200	+0.99(+2.68%)
Dec 20, 2021	36.90	37.06	35.95	36.90	24,445	-0.57(-1.52%)
Dec 17, 2021	37.81	37.99	36.38	37.47	50,258	-0.06(-0.16%)
Dec 16, 2021	37.13	37.82	36.48	37.53	18,157	+0.83(+2.26%)
Dec 15, 2021	36.50	37.66	36.48	36.70	21,951	+0.70(+1.94%)
Dec 14, 2021	35.81	37.77	35.81	36.00	24,902	-0.73(-1.99%)
Dec 13, 2021	36.93	37.19	36.43	36.73	11,468	-0.43(-1.16%)
Dec 10, 2021	36.88	37.52	36.87	37.16	11,702	+0.16(+0.43%)
Dec 09, 2021	36.96	37.60	36.96	37.00	12,750	-0.20(-0.54%)
Dec 08, 2021	37.21	37.40	37.15	37.20	9,029	-0.09(-0.24%)
Dec 07, 2021	37.34	38.05	37.17	37.29	7,908	-0.09(-0.24%)
Dec 06, 2021	37.59	38.38	37.21	37.38	16,765	+0.21(+0.56%)
Dec 03, 2021	37.79	38.04	36.75	37.17	14,213	-0.67(-1.77%)
Dec 02, 2021	37.38	38.28	37.38	37.84	7,783	+0.76(+2.05%)