Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.22	17.42	17.08	17.36	242,961	+0.09(+0.49%)
Dec 29, 2022	17.19	17.46	17.08	17.27	256,464	+0.21(+1.22%)
Dec 28, 2022	17.58	17.84	17.03	17.06	202,937	-0.51(-2.91%)
Dec 27, 2022	17.73	17.87	17.41	17.57	141,090	-0.14(-0.80%)
Dec 23, 2022	17.68	17.84	17.47	17.72	170,861	-0.07(-0.37%)
Dec 22, 2022	17.66	17.80	17.32	17.78	148,327	+0.00(+0.00%)
Dec 21, 2022	17.71	18.16	17.60	17.78	177,616	+0.19(+1.07%)
Dec 20, 2022	17.28	17.70	17.12	17.59	193,346	+0.15(+0.87%)
Dec 19, 2022	17.55	17.74	17.22	17.44	188,118	-0.12(-0.67%)
Dec 16, 2022	17.50	17.64	17.11	17.56	366,405	-0.23(-1.27%)
Dec 15, 2022	18.07	18.23	17.65	17.79	268,533	-0.58(-3.13%)
Dec 14, 2022	18.51	18.77	18.19	18.36	228,429	-0.14(-0.76%)
Dec 13, 2022	18.58	19.12	18.36	18.50	201,463	+0.49(+2.72%)
Dec 12, 2022	17.98	18.13	17.81	18.01	177,343	+0.00(+0.00%)
Dec 09, 2022	18.00	18.22	17.79	18.01	145,927	-0.03(-0.16%)
Dec 08, 2022	18.40	18.63	18.04	18.04	186,159	-0.34(-1.85%)
Dec 07, 2022	18.38	18.87	18.38	18.38	200,185	-0.18(-0.97%)
Dec 06, 2022	19.07	19.17	18.49	18.56	167,800	-0.54(-2.82%)
Dec 05, 2022	19.44	19.49	18.93	19.10	297,397	-0.40(-2.03%)
Dec 02, 2022	18.98	19.67	18.93	19.49	210,628	+0.25(+1.32%)