Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		262.00	262.00	262.00	0	-12.50(-4.55%)
Dec 28, 2017	275.00	279.50	272.50	274.50	8,790	-1.50(-0.54%)
Dec 27, 2017	274.50	281.50	274.50	276.00	10,744	-1.00(-0.36%)
Dec 26, 2017	273.00	280.25	273.00	277.00	10,464	+3.00(+1.09%)
Dec 22, 2017	278.50	279.50	273.00	274.00	11,747	-6.50(-2.32%)
Dec 21, 2017	275.00	284.00	272.50	280.50	32,117	+4.50(+1.63%)
Dec 20, 2017	278.50	279.45	273.00	276.00	16,375	-1.50(-0.54%)
Dec 19, 2017	279.50	283.75	274.00	277.50	29,612	-1.50(-0.54%)
Dec 18, 2017	275.50	282.18	269.50	279.00	40,486	+6.50(+2.39%)
Dec 15, 2017	263.00	274.50	262.50	272.50	41,009	+5.50(+2.06%)
Dec 14, 2017	287.00	289.00	264.00	267.00	47,680	-18.50(-6.48%)
Dec 13, 2017	288.00	300.50	282.50	285.50	45,624	-14.50(-4.83%)
Dec 12, 2017	289.00	301.00	285.50	300.00	91,929	+12.50(+4.35%)
Dec 11, 2017	293.00	294.50	285.50	287.50	40,268	-4.00(-1.37%)
Dec 08, 2017	285.00	295.00	280.50	291.50	88,311	+9.50(+3.37%)
Dec 07, 2017	272.00	284.00	270.50	282.00	27,733	+11.00(+4.06%)
Dec 06, 2017	276.50	283.50	270.50	271.00	43,730	-6.00(-2.17%)
Dec 05, 2017	272.00	279.00	272.00	277.00	32,737	+4.50(+1.65%)
Dec 04, 2017	280.50	280.50	270.50	272.50	40,979	-5.50(-1.98%)