LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.08	94.47	92.46	93.88	200,500	+0.13(+0.14%)
Dec 28, 2018	94.19	95.17	92.77	93.75	166,800	+0.22(+0.24%)
Dec 27, 2018	91.73	93.54	90.10	93.53	190,059	+0.89(+0.96%)
Dec 26, 2018	89.00	92.84	88.75	92.64	205,932	+3.85(+4.34%)
Dec 24, 2018	88.97	91.18	88.29	88.79	158,100	-0.31(-0.35%)
Dec 21, 2018	89.58	91.91	88.31	89.10	708,300	-0.56(-0.62%)
Dec 20, 2018	91.17	92.58	88.18	89.66	267,397	-1.59(-1.74%)
Dec 19, 2018	95.35	96.20	90.49	91.25	350,969	-3.75(-3.95%)
Dec 18, 2018	95.18	96.34	93.64	95.00	293,763	+0.14(+0.15%)
Dec 17, 2018	98.56	99.13	93.89	94.86	473,506	-4.38(-4.41%)
Dec 14, 2018	101.20	102.39	97.96	99.24	382,200	-2.41(-2.37%)
Dec 13, 2018	103.37	104.00	100.38	101.65	208,833	-1.62(-1.57%)
Dec 12, 2018	102.14	106.01	102.14	103.27	247,889	+1.87(+1.84%)
Dec 11, 2018	102.56	104.18	100.98	101.40	163,119	-0.11(-0.11%)
Dec 10, 2018	102.09	103.89	100.00	101.51	194,624	-0.49(-0.48%)
Dec 07, 2018	105.22	105.75	101.67	102.00	233,100	-2.86(-2.73%)
Dec 06, 2018	103.76	104.86	99.74	104.86	246,766	+0.03(+0.03%)
Dec 04, 2018	102.73	106.34	102.73	104.83	335,000	+0.17(+0.16%)