LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.18	45.29	45.29	45.29	94,700	-1.01(-2.18%)
Dec 30, 2015	46.80	47.89	45.80	46.30	79,605	-0.46(-0.98%)
Dec 29, 2015	45.46	46.86	45.46	46.76	62,508	+1.47(+3.25%)
Dec 28, 2015	45.56	45.89	44.60	45.29	82,368	-0.28(-0.61%)
Dec 24, 2015	46.70	45.57	45.57	45.57	40,700	-1.24(-2.65%)
Dec 23, 2015	46.65	47.47	46.16	46.81	69,671	+0.36(+0.78%)
Dec 22, 2015	46.72	46.85	46.12	46.45	118,659	-0.15(-0.32%)
Dec 21, 2015	45.84	46.64	45.17	46.60	141,991	+0.86(+1.88%)
Dec 18, 2015	46.23	46.69	44.98	45.74	528,069	-0.78(-1.68%)
Dec 17, 2015	46.30	47.04	45.77	46.52	136,317	+0.69(+1.51%)
Dec 16, 2015	45.26	45.93	44.86	45.83	82,071	+0.71(+1.57%)
Dec 15, 2015	45.30	46.09	44.70	45.12	90,220	+0.10(+0.22%)
Dec 14, 2015	45.14	45.37	44.02	45.02	170,007	-0.28(-0.62%)
Dec 11, 2015	44.91	45.52	44.55	45.30	133,952	-0.28(-0.61%)
Dec 10, 2015	45.43	46.73	44.92	45.58	151,409	+0.08(+0.18%)
Dec 09, 2015	45.67	46.37	45.36	45.50	345,832	-0.62(-1.34%)
Dec 08, 2015	45.58	46.52	45.34	46.12	129,003	+0.09(+0.20%)
Dec 07, 2015	47.02	47.20	45.68	46.03	140,655	-0.98(-2.08%)
Dec 04, 2015	45.23	47.46	45.23	47.01	123,739	+1.74(+3.84%)
Dec 03, 2015	46.35	46.71	44.68	45.27	90,622	-0.77(-1.67%)
Dec 02, 2015	45.99	46.55	45.51	46.04	151,101	-0.03(-0.07%)