LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.85	13.04	12.75	12.83	210,168	+0.03(+0.23%)
Dec 29, 2011	12.84	13.00	12.73	12.80	109,502	-0.04(-0.31%)
Dec 28, 2011	13.41	13.52	12.80	12.84	84,170	-0.60(-4.46%)
Dec 27, 2011	13.41	13.60	13.05	13.44	89,842	-0.06(-0.44%)
Dec 23, 2011	13.68	13.70	13.43	13.50	58,207	+0.40(+3.05%)
Dec 21, 2011	13.14	13.26	12.76	13.10	193,530	-0.08(-0.61%)
Dec 20, 2011	12.97	13.25	12.88	13.18	194,024	+0.51(+4.03%)
Dec 19, 2011	12.99	13.01	12.61	12.67	95,379	-0.25(-1.93%)
Dec 16, 2011	12.95	13.00	12.51	12.92	360,810	+0.03(+0.23%)
Dec 15, 2011	12.80	13.03	12.52	12.89	100,107	+0.22(+1.74%)
Dec 14, 2011	12.48	12.69	12.39	12.67	139,746	+0.09(+0.72%)
Dec 13, 2011	13.00	13.12	12.48	12.58	121,564	-0.39(-3.01%)
Dec 12, 2011	12.89	13.05	12.77	12.97	84,945	-0.08(-0.61%)
Dec 09, 2011	12.86	13.15	12.82	13.05	143,479	+0.24(+1.87%)
Dec 08, 2011	13.95	13.96	12.78	12.81	135,745	-1.30(-9.21%)
Dec 07, 2011	13.58	14.15	12.95	14.11	274,913	+0.47(+3.45%)
Dec 06, 2011	14.02	14.05	13.61	13.64	146,703	-0.42(-2.99%)
Dec 05, 2011	14.49	14.49	13.92	14.06	134,334	-0.21(-1.47%)
Dec 02, 2011	14.00	14.40	13.95	14.27	173,864	+0.34(+2.44%)