LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.63	36.83	34.31	36.00	417,751	+1.37(+3.96%)
Dec 30, 2008	34.26	34.71	33.85	34.63	257,150	+0.73(+2.15%)
Dec 29, 2008	34.11	34.98	33.50	33.90	207,109	-0.10(-0.29%)
Dec 26, 2008	33.83	34.56	33.75	34.00	89,151	+0.51(+1.52%)
Dec 24, 2008	33.45	34.40	32.85	33.49	82,311	+0.22(+0.66%)
Dec 23, 2008	33.10	34.45	32.84	33.27	144,996	+0.34(+1.03%)
Dec 22, 2008	35.10	35.23	31.89	32.93	293,220	-1.83(-5.26%)
Dec 19, 2008	35.94	35.94	34.44	34.76	317,937	-0.51(-1.45%)
Dec 18, 2008	35.13	36.50	34.49	35.27	332,496	+0.74(+2.14%)
Dec 17, 2008	34.12	35.10	33.90	34.53	223,965	+0.22(+0.64%)
Dec 16, 2008	34.16	35.10	34.03	34.31	229,856	+0.77(+2.30%)
Dec 15, 2008	34.72	35.70	33.01	33.54	211,195	-0.74(-2.16%)
Dec 12, 2008	31.35	34.40	30.07	34.28	368,762	+2.16(+6.72%)
Dec 11, 2008	33.19	34.10	31.40	32.12	286,291	-1.58(-4.69%)
Dec 10, 2008	33.95	34.23	32.11	33.70	243,260	+0.46(+1.38%)
Dec 09, 2008	36.00	36.00	32.93	33.24	459,718	-2.80(-7.77%)
Dec 08, 2008	35.35	36.83	35.19	36.04	564,190	+1.92(+5.63%)
Dec 05, 2008	33.04	34.29	31.77	34.12	190,797	+0.88(+2.65%)
Dec 04, 2008	33.49	34.98	32.80	33.24	286,130	-0.37(-1.10%)
Dec 03, 2008	33.46	34.93	32.00	33.61	413,850	-1.39(-3.97%)
Dec 02, 2008	34.03	35.64	33.76	35.00	574,099	+1.90(+5.74%)