Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.40	11.44	11.14	11.32	61,119	+0.00(+0.00%)
Dec 28, 2023	11.21	11.40	10.99	11.32	43,526	+0.14(+1.21%)
Dec 27, 2023	10.93	11.30	10.79	11.18	134,357	+0.31(+2.85%)
Dec 26, 2023	10.81	10.92	10.70	10.87	65,220	+0.21(+2.00%)
Dec 22, 2023	10.92	11.00	10.64	10.66	101,690	-0.42(-3.76%)
Dec 21, 2023	11.16	11.43	11.03	11.08	122,430	-0.33(-2.88%)
Dec 20, 2023	11.51	11.64	11.23	11.41	261,424	-0.17(-1.46%)
Dec 19, 2023	11.38	11.67	11.36	11.58	170,981	+0.06(+0.49%)
Dec 18, 2023	11.38	11.57	11.30	11.52	121,762	+0.28(+2.51%)
Dec 15, 2023	11.27	11.32	11.05	11.24	232,411	-0.01(-0.08%)
Dec 14, 2023	10.83	11.33	10.79	11.25	96,816	+0.54(+5.00%)
Dec 13, 2023	10.54	10.76	10.35	10.71	54,193	+0.17(+1.61%)
Dec 12, 2023	10.79	10.81	10.45	10.54	58,123	-0.25(-2.35%)
Dec 11, 2023	10.88	10.97	10.48	10.79	35,549	+0.07(+0.61%)
Dec 08, 2023	10.58	10.79	10.54	10.73	37,560	+0.13(+1.24%)
Dec 07, 2023	10.34	11.21	10.25	10.60	91,242	+0.30(+2.92%)
Dec 06, 2023	10.40	10.48	10.20	10.30	19,498	+0.00(+0.00%)
Dec 05, 2023	10.48	10.51	10.18	10.30	45,457	-0.17(-1.62%)
Dec 04, 2023	10.30	10.51	10.25	10.47	45,994	+0.19(+1.83%)