Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.566	9.081	8.420	8.712	38,135	+0.18(+2.11%)
Dec 29, 2022	8.479	8.686	8.310	8.532	20,122	+0.12(+1.43%)
Dec 28, 2022	8.266	8.669	8.154	8.411	64,706	+0.09(+1.03%)
Dec 27, 2022	8.823	8.920	8.154	8.326	153,588	-0.59(-6.64%)
Dec 23, 2022	8.849	9.012	8.841	8.918	21,820	+0.11(+1.27%)
Dec 22, 2022	9.064	9.156	8.669	8.806	66,950	-0.45(-4.91%)
Dec 21, 2022	9.386	9.386	8.785	9.261	84,891	+0.13(+1.46%)
Dec 20, 2022	9.178	9.378	8.998	9.128	42,841	-0.06(-0.64%)
Dec 19, 2022	9.311	9.378	8.915	9.186	53,621	+0.01(+0.09%)
Dec 16, 2022	9.044	9.306	8.977	9.178	43,825	+0.00(+0.00%)
Dec 15, 2022	9.077	9.378	9.077	9.178	46,598	+0.04(+0.46%)
Dec 14, 2022	9.211	9.370	8.976	9.136	35,024	-0.03(-0.27%)
Dec 13, 2022	9.144	9.394	8.981	9.161	38,892	+0.02(+0.18%)
Dec 12, 2022	8.902	9.144	8.819	9.144	55,950	+0.28(+3.20%)
Dec 09, 2022	8.810	8.927	8.768	8.860	24,946	+0.08(+0.95%)
Dec 08, 2022	8.785	8.927	8.668	8.777	31,032	+0.11(+1.25%)
Dec 07, 2022	8.434	8.935	8.414	8.668	64,754	+0.28(+3.39%)
Dec 06, 2022	8.384	8.560	8.351	8.384	39,681	+0.06(+0.70%)
Dec 05, 2022	8.677	8.814	8.184	8.326	47,034	-0.36(-4.13%)
Dec 02, 2022	8.660	8.852	8.485	8.685	40,375	+0.02(+0.19%)