Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.053	5.053	5.053	63,900	-0.04(-0.69%)
Dec 30, 2020	5.131	5.131	5.013	5.089	63,900	-0.07(-1.37%)
Dec 29, 2020	5.096	5.230	4.983	5.159	109,872	+0.06(+1.25%)
Dec 28, 2020	5.096	5.131	5.039	5.096	147,102	+0.03(+0.56%)
Dec 24, 2020	5.152	5.195	5.053	5.068	54,189	-0.15(-2.85%)
Dec 23, 2020	5.181	5.273	5.089	5.216	135,998	-0.01(-0.14%)
Dec 22, 2020	5.353	5.353	5.175	5.223	181,788	-0.01(-0.13%)
Dec 21, 2020	5.216	5.327	5.154	5.230	140,497	+0.01(+0.26%)
Dec 18, 2020	5.230	5.258	5.189	5.216	86,380	+0.00(+0.00%)
Dec 17, 2020	5.209	5.251	5.195	5.216	67,258	-0.01(-0.26%)
Dec 16, 2020	5.209	5.240	5.147	5.230	68,495	+0.03(+0.66%)
Dec 15, 2020	5.140	5.209	5.085	5.195	53,451	+0.08(+1.62%)
Dec 14, 2020	5.147	5.182	5.044	5.113	78,618	+0.01(+0.27%)
Dec 11, 2020	5.085	5.130	4.968	5.099	88,120	-0.01(-0.27%)
Dec 10, 2020	5.133	5.168	5.002	5.113	84,250	-0.01(-0.27%)
Dec 09, 2020	5.161	5.168	5.051	5.126	71,040	+0.02(+0.41%)
Dec 08, 2020	5.168	5.189	5.023	5.106	119,092	-0.03(-0.67%)
Dec 07, 2020	5.037	5.140	4.968	5.140	115,108	+0.17(+3.33%)
Dec 04, 2020	5.002	5.167	4.919	4.975	138,991	+0.00(+0.00%)
Dec 03, 2020	4.961	5.001	4.850	4.975	65,279	+0.05(+0.98%)
Dec 02, 2020	4.747	5.002	4.685	4.926	134,242	+0.17(+3.63%)