Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.564	5.564	5.564	0	-0.00(-0.08%)
Dec 28, 2017	5.620	5.625	5.564	5.569	178,068	-0.06(-1.08%)
Dec 27, 2017	5.639	5.648	5.565	5.629	132,411	+0.01(+0.17%)
Dec 26, 2017	5.643	5.676	5.592	5.620	135,258	-0.02(-0.33%)
Dec 22, 2017	5.615	5.669	5.592	5.639	88,277	+0.03(+0.58%)
Dec 21, 2017	5.540	5.620	5.540	5.606	92,636	+0.06(+1.01%)
Dec 20, 2017	5.601	5.601	5.540	5.550	134,156	-0.05(-0.84%)
Dec 19, 2017	5.629	5.657	5.587	5.597	99,704	-0.02(-0.42%)
Dec 18, 2017	5.587	5.704	5.564	5.620	133,200	+0.02(+0.33%)
Dec 15, 2017	5.657	5.681	5.583	5.601	126,919	-0.06(-1.07%)
Dec 14, 2017	5.704	5.761	5.587	5.662	171,970	-0.06(-1.06%)
Dec 13, 2017	5.659	5.755	5.659	5.723	175,303	+0.05(+0.96%)
Dec 12, 2017	5.595	5.732	5.573	5.668	169,111	+0.07(+1.30%)
Dec 11, 2017	5.509	5.618	5.509	5.595	118,600	+0.07(+1.23%)
Dec 08, 2017	5.564	5.605	5.514	5.527	79,942	-0.02(-0.41%)
Dec 07, 2017	5.573	5.591	5.527	5.550	92,342	-0.07(-1.21%)
Dec 06, 2017	5.595	5.636	5.554	5.618	95,591	+0.03(+0.49%)
Dec 05, 2017	5.632	5.632	5.504	5.591	96,519	-0.01(-0.24%)
Dec 04, 2017	5.600	5.600	5.504	5.605	147,491	+0.03(+0.57%)