Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.820	5.820	5.820	0	+0.09(+1.62%)
Dec 29, 2016	5.753	5.824	5.714	5.727	45,224	+0.01(+0.22%)
Dec 28, 2016	5.816	5.816	5.710	5.714	34,994	-0.11(-1.82%)
Dec 27, 2016	5.808	5.850	5.776	5.820	50,692	+0.05(+0.95%)
Dec 23, 2016		5.765	5.765	5.765	0	+0.02(+0.29%)
Dec 22, 2016	5.810	5.810	5.693	5.748	109,402	-0.01(-0.15%)
Dec 21, 2016	5.736	5.774	5.671	5.757	61,352	+0.06(+1.04%)
Dec 20, 2016	5.575	5.795	5.562	5.698	69,993	+0.15(+2.67%)
Dec 19, 2016	5.499	5.557	5.499	5.550	60,461	+0.03(+0.54%)
Dec 16, 2016	5.528	5.533	5.465	5.520	95,434	-0.00(-0.08%)
Dec 15, 2016	5.566	5.629	5.453	5.524	104,179	-0.05(-0.91%)
Dec 14, 2016	5.499	5.875	5.465	5.575	145,597	+0.05(+1.00%)
Dec 13, 2016	5.462	5.528	5.454	5.520	98,918	+0.06(+1.06%)
Dec 12, 2016	5.462	5.549	5.462	5.462	80,387	+0.01(+0.15%)
Dec 09, 2016	5.429	5.470	5.384	5.454	77,464	-0.00(-0.08%)
Dec 08, 2016	5.437	5.458	5.384	5.458	91,720	+0.02(+0.30%)
Dec 07, 2016	5.359	5.458	5.330	5.442	119,758	+0.12(+2.33%)
Dec 06, 2016	5.313	5.359	5.281	5.318	76,312	+0.02(+0.39%)
Dec 05, 2016	5.277	5.338	5.268	5.297	137,475	+0.02(+0.39%)
Dec 02, 2016	5.281	5.326	5.219	5.277	157,811	+0.04(+0.71%)