Mondelez International (NQ: MDLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.96	36.96	36.96	0	-0.22(-0.60%)
Dec 28, 2017	37.25	37.37	37.05	37.19	5,803,387	+0.03(+0.07%)
Dec 27, 2017	37.27	37.45	37.07	37.16	6,477,841	-0.15(-0.39%)
Dec 26, 2017	37.31	37.57	37.16	37.31	8,000,617	+0.05(+0.14%)
Dec 22, 2017	37.12	37.35	37.06	37.25	10,315,154	+0.22(+0.60%)
Dec 21, 2017	37.05	37.19	36.92	37.03	7,461,832	+0.13(+0.35%)
Dec 20, 2017	37.27	37.35	36.85	36.90	8,173,309	-0.26(-0.69%)
Dec 19, 2017	37.22	37.50	37.07	37.16	8,144,754	+0.12(+0.32%)
Dec 18, 2017		37.79	36.81	37.04	12,900,524	-0.23(-0.62%)
Dec 15, 2017	36.85	37.39	36.57	37.27	18,363,754	+0.52(+1.43%)
Dec 14, 2017	36.85	36.94	36.72	36.75	11,299,859	-0.15(-0.40%)
Dec 13, 2017	36.84	37.06	36.67	36.89	10,475,867	+0.05(+0.14%)
Dec 12, 2017	36.75	36.93	36.67	36.84	17,377,622	+0.01(+0.02%)
Dec 11, 2017	36.54	36.84	36.40	36.83	12,596,835	+0.19(+0.52%)
Dec 08, 2017	36.85	36.88	36.55	36.64	6,959,590	-0.03(-0.07%)
Dec 07, 2017	37.15	37.20	36.66	36.67	7,957,810	-0.56(-1.50%)
Dec 06, 2017	37.11	37.30	36.92	37.23	9,510,607	+0.29(+0.79%)
Dec 05, 2017	37.09	37.31	36.70	36.94	8,211,360	-0.10(-0.28%)
Dec 04, 2017	36.52	36.90	36.52	37.04	10,645,369	+0.16(+0.44%)