Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.62	11.66	11.66	11.66	55,400	+0.01(+0.09%)
Dec 30, 2013	11.56	11.78	11.31	11.65	78,707	-0.03(-0.26%)
Dec 27, 2013	11.77	11.92	11.61	11.68	117,320	-0.13(-1.10%)
Dec 26, 2013	11.81	12.07	11.68	11.81	75,322	+0.06(+0.51%)
Dec 24, 2013	12.07	12.12	11.61	11.75	24,022	-0.26(-2.16%)
Dec 23, 2013	11.71	12.14	11.33	12.01	170,967	+0.21(+1.78%)
Dec 20, 2013	11.80	11.96	11.65	11.80	174,238	+0.01(+0.08%)
Dec 19, 2013	11.42	11.90	11.25	11.79	114,739	+0.37(+3.24%)
Dec 18, 2013	11.36	11.54	11.25	11.42	80,856	+0.06(+0.53%)
Dec 17, 2013	11.43	11.80	10.97	11.36	122,762	-0.02(-0.18%)
Dec 16, 2013	11.70	12.18	11.31	11.38	192,923	-0.36(-3.07%)
Dec 13, 2013	11.49	11.85	11.05	11.74	173,826	+0.22(+1.91%)
Dec 12, 2013	11.06	11.75	11.00	11.52	369,281	+0.53(+4.82%)
Dec 11, 2013	10.00	11.17	10.00	10.99	309,102	+0.93(+9.24%)
Dec 10, 2013	10.29	10.37	9.600	10.06	114,853	-0.32(-3.08%)
Dec 09, 2013	10.45	10.73	10.00	10.38	226,566	-0.12(-1.14%)
Dec 06, 2013	8.750	10.55	8.690	10.50	0	+1.90(+22.09%)
Dec 05, 2013	8.560	8.650	8.430	8.600	0	+0.04(+0.47%)
Dec 04, 2013	8.520	8.700	8.520	8.560	0	-0.02(-0.23%)
Dec 03, 2013	8.400	8.602	8.150	8.580	0	+0.13(+1.54%)