Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.52	33.71	33.71	33.71	156,700	+0.14(+0.42%)
Dec 30, 2013	33.74	33.84	33.50	33.57	72,845	-0.11(-0.33%)
Dec 27, 2013	33.64	33.96	33.30	33.68	65,901	+0.05(+0.15%)
Dec 26, 2013	33.89	33.90	33.48	33.63	65,419	-0.26(-0.77%)
Dec 24, 2013	33.75	33.97	33.63	33.89	40,895	+0.08(+0.24%)
Dec 23, 2013	33.73	33.92	33.63	33.81	71,136	+0.18(+0.54%)
Dec 20, 2013	33.20	33.75	33.03	33.63	318,693	+0.59(+1.79%)
Dec 19, 2013	32.89	33.37	32.50	33.04	63,211	+0.02(+0.06%)
Dec 18, 2013	32.48	33.03	32.06	33.02	94,219	+0.65(+2.01%)
Dec 17, 2013	32.88	32.95	32.37	32.37	110,925	-0.58(-1.76%)
Dec 16, 2013	32.75	33.59	32.60	32.95	108,911	+0.26(+0.80%)
Dec 13, 2013	32.74	33.38	32.53	32.69	229,147	+0.12(+0.37%)
Dec 12, 2013	32.60	32.86	32.49	32.57	67,596	-0.11(-0.34%)
Dec 11, 2013	33.45	33.45	32.61	32.68	86,217	-0.77(-2.30%)
Dec 10, 2013	33.50	33.75	33.28	33.45	78,025	-0.07(-0.21%)
Dec 09, 2013	33.51	33.63	33.21	33.52	138,066	+0.13(+0.39%)
Dec 06, 2013	33.45	33.73	33.27	33.39	0	+0.25(+0.75%)
Dec 05, 2013	33.61	33.94	32.90	33.14	0	-0.44(-1.31%)
Dec 04, 2013	33.81	33.96	33.28	33.58	0	-0.15(-0.44%)
Dec 03, 2013	33.44	34.00	33.10	33.73	0	+0.16(+0.48%)