Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.72	23.10	22.67	23.09	130,587	+0.32(+1.41%)
Dec 28, 2012	22.80	22.88	22.70	22.77	73,266	-0.11(-0.48%)
Dec 27, 2012	22.85	23.04	22.73	22.88	161,587	+0.08(+0.35%)
Dec 26, 2012	22.58	22.86	22.51	22.80	209,804	+0.22(+0.97%)
Dec 24, 2012	22.99	23.00	22.56	22.58	64,845	-0.33(-1.44%)
Dec 21, 2012	23.06	23.42	22.74	22.91	252,225	-0.21(-0.91%)
Dec 20, 2012	23.09	23.46	22.99	23.12	238,771	+0.17(+0.74%)
Dec 19, 2012	22.61	23.44	22.58	22.95	262,313	+0.37(+1.64%)
Dec 18, 2012	22.47	22.63	22.35	22.58	204,848	+0.20(+0.89%)
Dec 17, 2012	22.52	22.73	22.29	22.38	234,612	-0.01(-0.04%)
Dec 14, 2012	22.29	22.58	22.29	22.39	207,688	+0.13(+0.58%)
Dec 13, 2012	22.40	22.65	22.25	22.26	213,710	-0.05(-0.22%)
Dec 12, 2012	22.53	22.85	22.27	22.31	311,996	-0.12(-0.53%)
Dec 11, 2012	22.55	22.77	22.30	22.43	344,293	-0.08(-0.36%)
Dec 10, 2012	23.05	23.18	22.30	22.51	272,568	-0.50(-2.17%)
Dec 07, 2012	23.13	23.18	23.00	23.01	137,005	-0.10(-0.43%)
Dec 06, 2012	23.47	23.49	23.06	23.11	260,172	-0.12(-0.52%)
Dec 05, 2012	23.51	23.56	23.19	23.23	161,541	-0.12(-0.51%)