Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.85	98.85	98.85	0	-0.95(-0.95%)
Dec 28, 2017	98.30	100.00	98.06	99.80	226,856	+0.65(+0.66%)
Dec 27, 2017	97.55	99.65	97.15	99.15	384,991	+1.35(+1.38%)
Dec 26, 2017	96.35	97.95	95.05	97.80	695,076	+0.65(+0.67%)
Dec 22, 2017	97.85	99.10	95.00	97.15	603,436	+0.00(+0.00%)
Dec 21, 2017	94.85	97.20	92.50	97.15	625,437	+2.20(+2.32%)
Dec 20, 2017	98.75	98.95	93.80	94.95	747,430	-3.15(-3.21%)
Dec 19, 2017	99.75	100.25	97.25	98.10	723,150	-1.15(-1.16%)
Dec 18, 2017	99.60	100.75	98.15	99.25	570,385	+1.05(+1.07%)
Dec 15, 2017	99.70	100.90	97.90	98.20	1,332,061	-1.50(-1.50%)
Dec 14, 2017	105.50	106.30	99.45	99.70	567,868	-5.50(-5.23%)
Dec 13, 2017	99.70	105.50	99.58	105.20	800,558	+5.60(+5.62%)
Dec 12, 2017	101.75	102.15	98.50	99.60	463,511	-1.55(-1.53%)
Dec 11, 2017	101.80	103.90	100.05	101.15	509,725	+0.40(+0.40%)
Dec 08, 2017	106.35	108.20	99.70	100.75	1,239,984	-4.25(-4.05%)
Dec 07, 2017	98.30	105.40	96.35	105.00	839,716	+6.95(+7.09%)
Dec 06, 2017	93.15	98.30	92.36	98.05	652,543	+4.20(+4.48%)
Dec 05, 2017	97.90	100.70	92.75	93.85	908,507	-4.40(-4.48%)
Dec 04, 2017	107.25	108.25	97.70	98.25	822,289	-7.85(-7.40%)