Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.21	14.52	14.07	14.43	560,895	+0.28(+1.96%)
Dec 28, 2012	14.22	14.48	14.13	14.15	332,989	-0.18(-1.25%)
Dec 27, 2012	14.44	14.53	14.23	14.33	211,764	-0.12(-0.81%)
Dec 26, 2012	14.52	14.61	14.38	14.45	144,402	-0.05(-0.37%)
Dec 24, 2012	14.69	14.78	14.47	14.50	117,683	-0.24(-1.64%)
Dec 21, 2012	14.59	14.86	14.25	14.74	877,328	+0.02(+0.12%)
Dec 20, 2012	15.06	15.12	14.64	14.73	339,527	-0.32(-2.14%)
Dec 19, 2012	15.29	15.44	15.00	15.05	332,191	-0.13(-0.89%)
Dec 18, 2012	14.79	15.30	14.70	15.18	958,596	+0.48(+3.29%)
Dec 17, 2012	14.19	14.83	14.19	14.70	439,959	+0.55(+3.86%)
Dec 14, 2012	14.06	14.29	14.06	14.15	307,494	+0.01(+0.06%)
Dec 13, 2012	14.27	14.34	14.07	14.14	364,183	-0.15(-1.07%)
Dec 12, 2012	14.18	14.39	14.04	14.30	900,902	+0.18(+1.27%)
Dec 11, 2012	14.31	14.31	14.11	14.12	791,585	+0.00(+0.00%)
Dec 10, 2012	14.33	14.41	13.97	14.12	685,334	-0.17(-1.16%)
Dec 07, 2012	14.29	14.40	14.15	14.28	663,606	+0.03(+0.22%)
Dec 06, 2012	14.48	14.85	13.94	14.25	1,293,751	-0.19(-1.30%)
Dec 05, 2012	14.88	15.06	13.93	14.44	1,038,131	-0.30(-2.07%)