Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.797	7.086	6.537	7.057	142,701	+0.28(+4.18%)
Dec 30, 2008	6.375	6.788	6.375	6.773	136,147	+0.47(+7.40%)
Dec 29, 2008	6.339	6.339	6.067	6.307	92,815	-0.03(-0.51%)
Dec 26, 2008	6.289	6.348	6.153	6.339	17,256	+0.09(+1.47%)
Dec 24, 2008	6.298	6.407	6.138	6.248	32,721	-0.07(-1.08%)
Dec 23, 2008	6.513	6.611	6.141	6.315	163,236	-0.13(-2.02%)
Dec 22, 2008	6.499	6.640	6.292	6.445	122,522	-0.02(-0.32%)
Dec 19, 2008	6.965	6.965	6.431	6.466	289,653	-0.18(-2.67%)
Dec 18, 2008	6.826	7.172	6.566	6.643	161,576	-0.29(-4.17%)
Dec 17, 2008	6.773	7.086	6.747	6.933	136,164	+0.14(+2.04%)
Dec 16, 2008	6.428	6.794	6.369	6.794	161,800	+0.48(+7.67%)
Dec 15, 2008	6.445	6.785	6.230	6.310	108,219	-0.13(-2.02%)
Dec 12, 2008	6.253	6.487	6.141	6.439	121,939	+0.08(+1.30%)
Dec 11, 2008	6.625	6.791	6.357	6.357	82,807	-0.39(-5.78%)
Dec 10, 2008	6.690	7.000	6.499	6.747	97,001	+0.08(+1.15%)
Dec 09, 2008	6.726	6.885	6.561	6.670	69,577	-0.13(-1.91%)
Dec 08, 2008	6.670	7.216	6.537	6.800	252,173	+0.27(+4.07%)
Dec 05, 2008	6.439	6.575	6.121	6.534	316,955	+0.01(+0.14%)
Dec 04, 2008	6.841	6.927	6.487	6.525	217,251	-0.39(-5.64%)
Dec 03, 2008	6.953	7.160	6.602	6.915	232,326	-0.27(-3.70%)
Dec 02, 2008	6.599	7.225	6.295	7.181	156,947	+0.68(+10.39%)