20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.27	138.40	136.92	137.62	14,431,385	+0.27(+0.20%)
Dec 30, 2021	136.75	137.42	136.01	137.35	11,147,611	+1.14(+0.84%)
Dec 29, 2021	136.44	136.81	135.97	136.21	12,674,356	-1.51(-1.09%)
Dec 28, 2021	138.93	139.10	137.46	137.72	9,878,946	-0.55(-0.40%)
Dec 27, 2021	137.88	138.38	137.75	138.26	8,422,337	+0.33(+0.24%)
Dec 23, 2021	138.92	138.93	137.47	137.93	12,536,455	-1.21(-0.87%)
Dec 22, 2021	139.05	139.18	138.40	139.14	13,193,571	+0.64(+0.46%)
Dec 21, 2021	138.50	138.56	137.09	138.50	17,869,060	-0.53(-0.38%)
Dec 20, 2021	140.00	140.25	138.93	139.03	18,462,310	-1.05(-0.75%)
Dec 17, 2021	139.62	140.22	139.45	140.08	19,618,342	+1.57(+1.13%)
Dec 16, 2021	138.14	139.19	138.12	138.51	20,111,386	+0.05(+0.04%)
Dec 15, 2021	138.79	139.88	138.34	138.45	27,361,374	-1.34(-0.96%)
Dec 14, 2021	139.49	140.01	138.51	139.80	15,106,684	-0.33(-0.24%)
Dec 13, 2021	139.51	140.36	139.44	140.13	19,251,100	+2.04(+1.48%)
Dec 10, 2021	139.07	139.37	138.04	138.09	15,414,116	-0.33(-0.24%)
Dec 09, 2021	138.54	139.00	137.74	138.43	18,912,798	+0.77(+0.56%)
Dec 08, 2021	139.58	139.59	137.63	137.66	36,256,580	-2.42(-1.73%)
Dec 07, 2021	140.74	141.49	139.95	140.08	23,838,722	-1.14(-0.81%)
Dec 06, 2021	142.91	143.18	140.94	141.22	33,331,124	-1.97(-1.38%)
Dec 03, 2021	140.71	143.90	140.40	143.19	37,111,988	+1.70(+1.20%)
Dec 02, 2021	141.87	141.92	139.85	141.50	19,135,386	+0.18(+0.12%)