7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.44	94.72	94.38	94.48	7,978,638	-0.24(-0.25%)
Dec 28, 2023	94.88	95.04	94.62	94.71	4,956,417	-0.36(-0.38%)
Dec 27, 2023	94.74	95.12	94.67	95.08	7,511,347	+0.74(+0.78%)
Dec 26, 2023	94.24	94.43	94.22	94.34	3,410,088	+0.06(+0.06%)
Dec 22, 2023	94.55	94.56	94.15	94.28	5,056,666	-0.09(-0.09%)
Dec 21, 2023	94.72	94.78	94.24	94.37	9,120,508	-0.15(-0.16%)
Dec 20, 2023	94.27	94.58	94.08	94.52	12,913,581	+0.46(+0.49%)
Dec 19, 2023	94.04	94.23	93.99	94.06	9,229,496	+0.18(+0.19%)
Dec 18, 2023	93.91	93.92	93.73	93.88	8,809,285	-0.21(-0.22%)
Dec 15, 2023	93.99	94.24	93.94	94.09	9,597,326	-0.08(-0.08%)
Dec 14, 2023	93.87	94.36	93.82	94.17	33,027,060	+0.78(+0.83%)
Dec 13, 2023	92.29	93.51	92.23	93.39	16,528,703	+1.37(+1.49%)
Dec 12, 2023	91.82	92.08	91.72	92.02	7,416,444	+0.20(+0.21%)
Dec 11, 2023	91.62	91.86	91.43	91.83	10,728,361	+0.01(+0.01%)
Dec 08, 2023	91.89	92.01	91.60	91.82	14,156,228	-0.60(-0.65%)
Dec 07, 2023	92.35	92.70	92.31	92.41	14,048,723	-0.14(-0.15%)
Dec 06, 2023	92.37	92.64	92.27	92.55	14,348,740	+0.38(+0.41%)
Dec 05, 2023	91.91	92.27	91.85	92.17	26,043,772	+0.64(+0.70%)
Dec 04, 2023	91.55	91.76	91.33	91.52	16,783,312	-0.38(-0.41%)