7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.67	108.81	108.52	108.52	8,037,239	-0.12(-0.11%)
Dec 30, 2021	108.50	108.65	108.32	108.64	10,910,081	+0.36(+0.33%)
Dec 29, 2021	108.49	108.59	108.21	108.29	12,589,016	-0.56(-0.51%)
Dec 28, 2021	109.04	109.07	108.79	108.84	8,810,844	-0.02(-0.02%)
Dec 27, 2021	108.79	108.92	108.76	108.86	3,679,076	+0.04(+0.03%)
Dec 23, 2021	108.97	108.98	108.69	108.82	7,640,082	-0.23(-0.21%)
Dec 22, 2021	109.12	109.13	108.84	109.05	5,867,155	+0.10(+0.10%)
Dec 21, 2021	108.98	109.03	108.74	108.95	8,130,795	-0.43(-0.40%)
Dec 20, 2021	109.65	109.80	109.35	109.38	14,594,186	-0.09(-0.09%)
Dec 17, 2021	109.58	109.78	109.41	109.47	8,406,619	+0.24(+0.22%)
Dec 16, 2021	109.07	109.38	109.05	109.23	9,627,320	+0.32(+0.29%)
Dec 15, 2021	108.81	109.11	108.69	108.91	8,939,295	-0.16(-0.15%)
Dec 14, 2021	109.03	109.18	108.83	109.07	5,035,779	-0.19(-0.17%)
Dec 13, 2021	109.02	109.35	109.00	109.26	6,053,157	+0.52(+0.48%)
Dec 10, 2021	108.84	109.04	108.69	108.74	5,358,003	+0.07(+0.07%)
Dec 09, 2021	108.66	108.84	108.52	108.67	9,756,354	+0.27(+0.25%)
Dec 08, 2021	108.58	108.61	108.25	108.39	11,801,766	-0.35(-0.32%)
Dec 07, 2021	108.86	109.08	108.66	108.74	8,144,207	-0.42(-0.38%)
Dec 06, 2021	109.55	109.63	109.03	109.16	10,461,996	-0.55(-0.50%)
Dec 03, 2021	108.89	109.96	108.79	109.70	20,991,574	+0.64(+0.59%)
Dec 02, 2021	109.27	109.32	108.81	109.06	12,142,969	-0.11(-0.10%)