Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.823	4.833	4.719	4.738	6,553	-0.04(-0.79%)
Dec 28, 2006	4.785	4.852	4.719	4.776	6,244	+0.01(+0.20%)
Dec 27, 2006	4.815	4.815	4.767	4.767	1,589	-0.04(-0.79%)
Dec 26, 2006	4.719	4.889	4.710	4.804	37,418	+0.06(+1.19%)
Dec 22, 2006	4.729	4.795	4.719	4.748	3,957	+0.01(+0.20%)
Dec 21, 2006	4.691	4.738	4.691	4.738	5,061	+0.02(+0.40%)
Dec 20, 2006	4.719	4.748	4.719	4.719	10,625	-0.01(-0.20%)
Dec 19, 2006	4.719	4.757	4.719	4.729	3,162	+0.01(+0.20%)
Dec 18, 2006	4.701	4.767	4.701	4.719	14,482	+0.05(+1.01%)
Dec 15, 2006	4.729	4.729	4.672	4.672	1,712	-0.05(-1.00%)
Dec 14, 2006	4.757	4.804	4.701	4.719	9,544	-0.12(-2.53%)
Dec 13, 2006	4.757	4.852	4.625	4.842	8,057	+0.11(+2.40%)
Dec 12, 2006	4.776	4.776	4.672	4.729	7,657	-0.05(-0.99%)
Dec 11, 2006	4.795	4.955	4.729	4.776	26,419	+0.01(+0.20%)
Dec 08, 2006	4.408	4.814	4.361	4.767	19,913	+0.25(+5.65%)
Dec 07, 2006	4.568	4.589	4.502	4.512	2,633	-0.08(-1.85%)
Dec 06, 2006	4.295	4.653	4.295	4.597	12,445	+0.25(+5.64%)
Dec 05, 2006	4.295	4.389	4.295	4.351	2,966	+0.03(+0.65%)
Dec 04, 2006	4.408	4.417	4.257	4.323	10,735	-0.05(-1.08%)