Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.569	5.635	5.437	5.635	81,164	+0.01(+0.17%)
Dec 29, 2005	5.654	5.654	5.380	5.626	28,914	-0.01(-0.17%)
Dec 28, 2005	5.899	5.899	5.550	5.635	52,019	-0.21(-3.55%)
Dec 27, 2005	5.880	5.880	5.701	5.843	41,848	-0.01(-0.16%)
Dec 23, 2005	5.852	5.899	5.805	5.852	43,945	+0.08(+1.47%)
Dec 22, 2005	5.805	5.805	5.484	5.767	131,580	+0.08(+1.33%)
Dec 21, 2005	5.748	5.805	5.682	5.692	18,080	-0.10(-1.79%)
Dec 20, 2005	5.777	5.805	5.758	5.795	8,666	-0.01(-0.16%)
Dec 19, 2005	5.852	5.852	5.805	5.805	40,026	-0.07(-1.13%)
Dec 16, 2005	6.004	6.004	5.871	5.871	8,920	-0.17(-2.81%)
Dec 15, 2005	6.145	6.145	6.031	6.041	34,948	-0.11(-1.84%)
Dec 14, 2005	6.088	6.173	6.069	6.154	9,282	+0.03(+0.46%)
Dec 13, 2005	6.060	6.173	5.871	6.126	18,795	-0.04(-0.61%)
Dec 12, 2005	6.249	6.333	6.154	6.164	11,209	+0.05(+0.77%)
Dec 09, 2005	6.079	6.173	6.079	6.116	15,128	-0.05(-0.77%)
Dec 08, 2005	6.041	6.230	6.041	6.164	8,314	+0.09(+1.56%)
Dec 07, 2005	6.060	6.560	5.833	6.069	46,061	-0.05(-0.77%)
Dec 06, 2005	6.249	6.324	6.097	6.116	41,513	-0.23(-3.57%)
Dec 05, 2005	6.371	6.447	6.324	6.343	15,697	-0.03(-0.44%)
Dec 02, 2005	6.249	6.435	6.249	6.371	55,230	+0.07(+1.05%)