Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.340	6.460	6.270	6.320	1,806,500	-0.02(-0.32%)
Dec 30, 2019	6.640	6.645	6.280	6.340	1,299,956	-0.26(-3.94%)
Dec 27, 2019	7.130	7.180	6.590	6.600	1,776,000	-0.46(-6.52%)
Dec 26, 2019	6.610	7.210	6.590	7.060	2,648,859	+0.46(+6.97%)
Dec 24, 2019	6.440	6.620	6.340	6.600	674,800	+0.19(+3.04%)
Dec 23, 2019	6.480	6.520	6.390	6.405	1,154,934	-0.01(-0.23%)
Dec 20, 2019	6.500	6.550	6.300	6.420	5,612,400	-0.06(-0.93%)
Dec 19, 2019	6.500	6.610	6.370	6.480	1,114,354	+0.00(+0.00%)
Dec 18, 2019	6.500	6.570	6.350	6.480	2,962,618	+0.03(+0.47%)
Dec 17, 2019	6.390	6.520	6.370	6.450	1,628,258	+0.06(+0.94%)
Dec 16, 2019	6.480	6.510	6.270	6.390	1,420,063	-0.01(-0.16%)
Dec 13, 2019	6.530	6.639	6.358	6.400	1,159,700	-0.06(-0.93%)
Dec 12, 2019	6.380	6.500	6.313	6.460	1,067,641	+0.10(+1.57%)
Dec 11, 2019	6.820	6.880	6.310	6.360	1,419,234	-0.09(-1.40%)
Dec 10, 2019	6.370	6.450	6.360	6.450	824,222	+0.06(+0.94%)
Dec 09, 2019	6.460	6.520	6.350	6.390	874,292	-0.04(-0.62%)
Dec 06, 2019	6.540	6.580	6.420	6.430	950,300	-0.06(-0.92%)
Dec 05, 2019	6.700	6.725	6.420	6.490	1,286,193	-0.21(-3.13%)
Dec 04, 2019	6.780	6.835	6.650	6.700	1,116,894	-0.06(-0.89%)
Dec 03, 2019	6.890	6.970	6.725	6.760	1,160,050	-0.16(-2.31%)