Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.100	2.100	1.900	1.900	12,800	-0.20(-9.52%)
Dec 30, 2002	2.200	2.200	1.950	2.100	27,000	+0.00(+0.00%)
Dec 27, 2002	1.900	2.200	1.900	2.100	3,400	+0.06(+2.94%)
Dec 26, 2002	2.200	2.370	2.000	2.040	10,300	-0.32(-13.56%)
Dec 24, 2002	2.110	2.370	2.000	2.360	8,500	+0.26(+12.33%)
Dec 23, 2002	2.101	2.101	2.101	2.101	0	+0.00(+0.00%)
Dec 20, 2002	2.101	2.101	2.101	2.101	200	+0.00(+0.05%)
Dec 19, 2002	2.100	2.100	2.100	2.100	1,000	-0.05(-2.33%)
Dec 18, 2002	2.200	2.200	2.150	2.150	2,500	-0.05(-2.27%)
Dec 17, 2002	2.300	2.300	2.200	2.200	2,100	+0.05(+2.33%)
Dec 16, 2002	2.320	2.320	2.150	2.150	3,200	-0.29(-11.89%)
Dec 13, 2002	2.440	2.440	2.440	2.440	0	+0.00(+0.00%)
Dec 12, 2002	2.800	2.800	2.350	2.440	15,400	+0.19(+8.20%)
Dec 11, 2002	2.255	2.255	2.255	2.255	400	+0.00(+0.22%)
Dec 10, 2002	2.250	2.250	2.050	2.250	6,800	+0.10(+4.65%)
Dec 09, 2002	2.280	2.600	2.150	2.150	6,100	-0.02(-0.92%)
Dec 06, 2002	2.300	2.350	2.010	2.170	5,200	-0.03(-1.36%)
Dec 05, 2002	2.250	2.250	2.100	2.200	10,100	-0.08(-3.34%)
Dec 04, 2002	2.276	2.276	2.276	2.276	500	+0.08(+3.45%)
Dec 03, 2002	2.250	2.250	2.010	2.200	3,500	-0.10(-4.35%)