Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.710	7.100	6.580	6.790	127,828	+0.03(+0.44%)
Dec 28, 2023	7.020	7.300	6.600	6.760	117,586	-0.25(-3.57%)
Dec 27, 2023	6.080	7.110	5.960	7.010	527,524	+1.17(+20.03%)
Dec 26, 2023	5.860	5.968	5.750	5.840	42,699	-0.03(-0.51%)
Dec 22, 2023	6.090	6.140	5.870	5.870	63,711	-0.16(-2.57%)
Dec 21, 2023	5.900	6.107	5.860	6.025	73,471	+0.14(+2.29%)
Dec 20, 2023	5.600	5.990	5.550	5.890	108,934	+0.21(+3.70%)
Dec 19, 2023	5.490	5.800	5.490	5.680	181,304	+0.30(+5.67%)
Dec 18, 2023	5.450	5.558	5.350	5.375	55,362	-0.08(-1.38%)
Dec 15, 2023	5.700	5.830	5.450	5.450	37,575	-0.18(-3.20%)
Dec 14, 2023	5.620	5.885	5.560	5.630	75,134	+0.01(+0.18%)
Dec 13, 2023	5.610	5.700	5.320	5.620	96,489	-0.05(-0.88%)
Dec 12, 2023	5.900	5.920	5.650	5.670	83,376	-0.16(-2.74%)
Dec 11, 2023	6.230	6.287	5.800	5.830	105,394	-0.35(-5.66%)
Dec 08, 2023	6.190	6.310	6.100	6.180	25,933	+0.08(+1.31%)
Dec 07, 2023	6.240	6.270	6.015	6.100	29,921	-0.06(-0.97%)
Dec 06, 2023	6.300	6.410	6.110	6.160	59,418	-0.03(-0.48%)
Dec 05, 2023	6.300	6.370	6.160	6.190	89,787	-0.08(-1.28%)
Dec 04, 2023	6.260	6.490	6.210	6.270	58,141	-0.07(-1.10%)