Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.640	2.780	2.640	2.680	32,986	-0.02(-0.74%)
Dec 29, 2022	2.520	2.700	2.520	2.700	34,440	+0.14(+5.47%)
Dec 28, 2022	2.460	2.580	2.460	2.560	47,508	+0.07(+2.81%)
Dec 27, 2022	2.510	2.570	2.450	2.490	48,863	-0.06(-2.35%)
Dec 23, 2022	2.420	2.580	2.360	2.550	66,995	+0.13(+5.37%)
Dec 22, 2022	2.520	2.520	2.420	2.420	37,817	-0.10(-3.97%)
Dec 21, 2022	2.570	2.580	2.500	2.520	31,011	+0.00(+0.00%)
Dec 20, 2022	2.550	2.610	2.350	2.520	119,830	-0.05(-1.95%)
Dec 19, 2022	2.690	2.730	2.520	2.570	64,343	-0.19(-6.88%)
Dec 16, 2022	2.780	2.790	2.720	2.760	25,399	-0.07(-2.47%)
Dec 15, 2022	2.860	2.860	2.770	2.830	32,834	-0.03(-1.05%)
Dec 14, 2022	2.750	2.860	2.640	2.860	90,382	+0.11(+4.00%)
Dec 13, 2022	2.790	2.814	2.690	2.750	90,242	+0.02(+0.73%)
Dec 12, 2022	2.840	2.850	2.670	2.730	72,960	-0.16(-5.51%)
Dec 09, 2022	2.860	2.900	2.810	2.889	81,143	+0.04(+1.38%)
Dec 08, 2022	2.960	2.991	2.840	2.850	60,984	-0.13(-4.36%)
Dec 07, 2022	2.990	3.040	2.950	2.980	38,188	+0.03(+1.02%)
Dec 06, 2022	3.000	3.000	2.930	2.950	40,298	-0.05(-1.67%)
Dec 05, 2022	2.970	3.020	2.920	3.000	33,393	-0.03(-0.99%)
Dec 02, 2022	2.940	3.064	2.920	3.030	61,736	+0.06(+2.02%)