Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	145.75	147.26	145.75	146.99	67,528	+0.84(+0.57%)
Dec 30, 2019	148.13	148.13	144.28	146.15	70,007	-1.53(-1.03%)
Dec 27, 2019	148.15	148.60	146.94	147.68	65,984	-0.29(-0.20%)
Dec 26, 2019	147.50	148.30	146.52	147.97	41,330	+0.65(+0.44%)
Dec 24, 2019	147.41	147.72	146.41	147.32	22,235	-0.28(-0.19%)
Dec 23, 2019	149.75	149.75	147.34	147.60	56,912	-1.80(-1.20%)
Dec 20, 2019	148.44	149.64	146.18	149.40	152,248	+1.42(+0.96%)
Dec 19, 2019	146.06	148.12	144.91	147.98	58,201	+1.80(+1.23%)
Dec 18, 2019	146.29	147.43	145.96	146.18	98,495	-0.15(-0.10%)
Dec 17, 2019	146.90	147.20	145.72	146.33	106,703	-0.44(-0.30%)
Dec 16, 2019	144.67	146.99	143.92	146.76	92,939	+2.52(+1.74%)
Dec 13, 2019	145.53	145.53	144.07	144.25	123,527	-1.19(-0.82%)
Dec 12, 2019	147.50	147.88	144.75	145.44	75,258	-1.92(-1.30%)
Dec 11, 2019	147.95	148.22	146.77	147.37	56,678	-0.21(-0.15%)
Dec 10, 2019	148.99	149.06	146.92	147.58	56,852	-1.47(-0.98%)
Dec 09, 2019	150.05	150.08	148.43	149.05	64,451	-1.01(-0.67%)
Dec 06, 2019	149.75	150.66	149.46	150.06	80,396	+0.48(+0.32%)
Dec 05, 2019	149.44	150.73	148.89	149.58	50,477	+0.34(+0.23%)
Dec 04, 2019	150.15	151.54	148.87	149.24	90,174	-1.04(-0.69%)
Dec 03, 2019	150.61	150.95	149.11	150.28	116,342	-0.74(-0.49%)