Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.27	54.06	53.41	53.56	34,059	-0.71(-1.31%)
Dec 29, 2011	53.88	54.33	53.74	54.27	83,878	+0.44(+0.82%)
Dec 28, 2011	54.06	54.06	53.63	53.83	37,000	-0.41(-0.75%)
Dec 27, 2011	53.97	54.42	53.84	54.24	40,671	+0.06(+0.12%)
Dec 23, 2011	53.83	54.22	53.56	54.17	42,993	+1.05(+1.97%)
Dec 21, 2011	53.20	53.25	52.52	53.13	46,993	+0.05(+0.08%)
Dec 20, 2011	52.72	53.32	52.67	53.08	85,703	+0.96(+1.85%)
Dec 19, 2011	52.85	53.08	51.85	52.12	49,885	-0.41(-0.77%)
Dec 16, 2011	52.24	52.55	51.95	52.52	125,814	+0.45(+0.86%)
Dec 15, 2011	52.12	52.85	52.00	52.07	67,556	+0.18(+0.35%)
Dec 14, 2011	52.25	52.86	51.84	51.89	52,203	-0.51(-0.98%)
Dec 13, 2011	53.60	54.00	52.06	52.41	74,260	-0.89(-1.67%)
Dec 12, 2011	52.89	53.50	52.69	53.30	143,187	+0.20(+0.37%)
Dec 09, 2011	52.76	53.30	52.53	53.10	107,517	+0.31(+0.58%)
Dec 08, 2011	53.16	53.58	52.72	52.79	63,224	-0.80(-1.50%)
Dec 07, 2011	53.41	53.71	52.94	53.60	48,347	-0.18(-0.34%)
Dec 06, 2011	53.66	54.00	53.37	53.78	42,097	-0.14(-0.27%)
Dec 05, 2011	54.06	54.23	53.43	53.92	51,787	+0.16(+0.30%)
Dec 02, 2011	54.06	54.06	53.55	53.76	41,985	+0.02(+0.03%)