Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.02	30.18	29.23	29.36	1,684,958	-0.69(-2.30%)
Dec 30, 2021	29.25	30.51	29.18	30.05	1,158,257	+0.31(+1.04%)
Dec 29, 2021	29.35	29.87	29.19	29.74	1,027,465	+0.57(+1.95%)
Dec 28, 2021	29.30	29.71	29.08	29.17	1,133,536	-0.24(-0.82%)
Dec 27, 2021	29.20	29.53	29.01	29.41	949,815	+0.29(+1.00%)
Dec 23, 2021	28.70	29.31	28.37	29.12	1,337,877	+0.71(+2.50%)
Dec 22, 2021	28.21	28.67	28.19	28.41	906,464	+0.15(+0.53%)
Dec 21, 2021	27.65	28.36	27.65	28.26	1,196,470	+1.06(+3.90%)
Dec 20, 2021	27.63	27.80	26.75	27.20	1,925,475	-1.23(-4.33%)
Dec 17, 2021	27.89	28.51	27.25	28.43	2,544,201	+0.55(+1.97%)
Dec 16, 2021	29.50	29.64	27.86	27.88	2,092,476	-1.24(-4.26%)
Dec 15, 2021	29.24	29.36	28.18	29.12	1,503,756	-0.21(-0.72%)
Dec 14, 2021	28.78	29.89	28.65	29.33	1,587,602	+0.31(+1.07%)
Dec 13, 2021	30.22	30.60	28.61	29.02	1,995,075	-1.52(-4.98%)
Dec 10, 2021	31.76	31.76	30.13	30.54	1,676,048	-0.87(-2.77%)
Dec 09, 2021	32.02	32.59	31.30	31.41	1,443,656	-0.91(-2.82%)
Dec 08, 2021	32.49	33.00	32.25	32.32	1,218,645	-0.45(-1.37%)
Dec 07, 2021	32.54	33.77	32.34	32.77	1,455,801	+0.77(+2.41%)
Dec 06, 2021	32.15	32.85	31.85	32.00	1,841,114	+0.40(+1.27%)
Dec 03, 2021	31.55	31.99	31.01	31.60	1,574,233	+0.05(+0.16%)
Dec 02, 2021	30.98	31.71	30.82	31.55	2,047,768	+0.93(+3.04%)