Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.67	34.99	34.99	34.99	1,434,000	-0.52(-1.46%)
Dec 30, 2009	35.58	35.80	35.30	35.51	1,232,829	-0.13(-0.36%)
Dec 29, 2009	35.40	35.84	35.27	35.64	2,033,896	+0.21(+0.59%)
Dec 28, 2009	34.73	35.47	34.41	35.43	2,003,662	+0.83(+2.40%)
Dec 24, 2009	34.41	34.88	34.31	34.60	512,814	+0.13(+0.38%)
Dec 23, 2009	34.09	34.56	33.78	34.47	1,089,948	+0.59(+1.74%)
Dec 22, 2009	34.05	34.25	33.69	33.88	988,520	+0.00(+0.00%)
Dec 21, 2009	33.35	33.94	33.24	33.88	1,260,095	+0.67(+2.02%)
Dec 18, 2009	33.57	33.57	32.32	33.21	2,687,174	-0.12(-0.36%)
Dec 17, 2009	33.16	33.49	32.78	33.33	1,911,102	-0.09(-0.27%)
Dec 16, 2009	33.50	33.75	33.32	33.42	2,148,643	+0.03(+0.09%)
Dec 15, 2009	34.08	34.28	33.37	33.39	1,681,828	-0.98(-2.85%)
Dec 14, 2009	33.87	34.39	33.44	34.37	1,983,967	+0.73(+2.17%)
Dec 11, 2009	33.21	33.66	33.04	33.64	2,653,968	+0.72(+2.19%)
Dec 10, 2009	32.37	33.17	32.27	32.92	3,500,315	+0.67(+2.08%)
Dec 09, 2009	32.24	32.31	31.57	32.25	2,942,827	-0.14(-0.43%)
Dec 08, 2009	32.41	32.98	31.93	32.39	2,478,363	-0.18(-0.55%)
Dec 07, 2009	33.27	33.27	32.48	32.57	2,616,853	-0.53(-1.60%)
Dec 04, 2009	33.15	33.64	32.73	33.10	4,290,360	+0.62(+1.91%)
Dec 03, 2009	32.47	33.29	32.20	32.48	4,176,873	+0.07(+0.22%)
Dec 02, 2009	32.72	33.04	32.25	32.41	3,598,646	-0.44(-1.34%)