Principal Financial Group (NQ: PFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.37	80.79	79.01	79.60	1,117,071	-1.51(-1.86%)
Dec 29, 2022	80.37	81.42	80.17	81.11	793,279	+1.05(+1.32%)
Dec 28, 2022	80.84	81.07	80.01	80.06	1,085,786	-0.64(-0.80%)
Dec 27, 2022	81.46	81.96	80.45	80.70	998,389	-0.46(-0.56%)
Dec 23, 2022	80.60	81.29	80.47	81.16	725,805	+0.46(+0.56%)
Dec 22, 2022	81.13	81.37	79.65	80.70	1,117,262	-1.08(-1.32%)
Dec 21, 2022	81.45	82.47	81.28	81.78	1,087,126	+1.30(+1.61%)
Dec 20, 2022	80.11	81.16	80.04	80.48	1,400,063	+0.51(+0.64%)
Dec 19, 2022	80.59	81.45	79.37	79.97	1,662,122	-0.58(-0.72%)
Dec 16, 2022	80.01	81.01	79.21	80.55	5,864,328	-1.12(-1.37%)
Dec 15, 2022	82.62	82.63	81.22	81.67	1,612,579	-1.96(-2.35%)
Dec 14, 2022	85.18	85.72	83.34	83.63	1,714,161	-1.59(-1.87%)
Dec 13, 2022	87.28	87.65	85.02	85.23	1,556,652	-0.40(-0.47%)
Dec 12, 2022	83.92	85.82	82.81	85.63	1,412,729	+2.09(+2.50%)
Dec 09, 2022	84.53	85.04	83.42	83.54	1,511,655	-0.99(-1.17%)
Dec 08, 2022	84.93	86.18	84.16	84.53	1,940,960	-1.07(-1.25%)
Dec 07, 2022	84.94	86.97	84.23	85.60	1,532,148	+0.43(+0.50%)
Dec 06, 2022	85.56	86.22	84.25	85.17	1,502,580	-0.12(-0.14%)
Dec 05, 2022	86.58	86.68	84.04	85.29	1,685,636	-2.14(-2.45%)
Dec 02, 2022	85.26	87.56	85.26	87.44	1,541,685	+1.20(+1.39%)