Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.75	30.98	30.63	30.98	5,400	+0.37(+1.21%)
Dec 30, 2019	31.00	31.00	30.61	30.61	2,107	-0.38(-1.23%)
Dec 27, 2019	31.21	31.21	30.93	30.99	4,100	-0.21(-0.67%)
Dec 26, 2019	30.63	31.40	30.32	31.20	9,505	+0.55(+1.79%)
Dec 24, 2019	30.76	30.76	30.65	30.65	400	-0.03(-0.10%)
Dec 23, 2019	30.61	31.05	30.56	30.68	5,858	+0.20(+0.66%)
Dec 20, 2019	30.52	30.93	30.28	30.48	29,000	+0.13(+0.43%)
Dec 19, 2019	30.79	30.95	29.96	30.35	6,545	-0.25(-0.82%)
Dec 18, 2019	30.54	30.96	30.49	30.60	7,136	-0.15(-0.49%)
Dec 17, 2019	31.36	31.42	30.53	30.75	10,251	-0.40(-1.28%)
Dec 16, 2019	31.35	31.69	31.11	31.15	6,470	-0.20(-0.64%)
Dec 13, 2019	30.31	31.36	29.83	31.35	9,400	+1.06(+3.50%)
Dec 12, 2019	29.61	30.29	29.61	30.29	9,353	-0.05(-0.16%)
Dec 11, 2019	30.59	30.71	29.43	30.34	50,956	+0.11(+0.36%)
Dec 10, 2019	29.68	32.22	29.48	30.23	78,186	+2.73(+9.93%)
Dec 09, 2019	27.74	27.74	27.50	27.50	3,831	-0.35(-1.26%)
Dec 06, 2019	27.50	27.89	27.40	27.85	14,300	+0.39(+1.42%)
Dec 05, 2019	27.40	27.65	27.39	27.46	7,302	+0.24(+0.88%)
Dec 04, 2019	27.11	27.60	27.11	27.22	3,964	+0.13(+0.48%)
Dec 03, 2019	26.87	27.62	26.59	27.09	14,870	-0.05(-0.18%)