Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.05(-0.15%)
Dec 29, 2016	31.82	31.92	31.48	31.63	6,865	+0.00(+0.00%)
Dec 28, 2016	31.92	31.92	31.63	31.63	2,768	-0.29(-0.91%)
Dec 27, 2016	31.82	32.35	31.58	31.92	8,131	-0.14(-0.45%)
Dec 23, 2016		32.06	32.06	32.06	0	+0.29(+0.91%)
Dec 22, 2016	31.96	32.69	31.44	31.77	15,500	-0.68(-2.08%)
Dec 21, 2016	32.78	32.83	32.16	32.45	6,761	-0.58(-1.75%)
Dec 20, 2016	32.88	33.55	32.78	33.02	10,782	+0.19(+0.59%)
Dec 19, 2016	33.02	33.17	32.78	32.83	18,802	+0.00(+0.00%)
Dec 16, 2016	32.74	32.83	32.40	32.83	123,799	+0.19(+0.59%)
Dec 15, 2016	31.43	32.78	31.43	32.64	17,480	-0.24(-0.73%)
Dec 14, 2016	33.02	33.55	32.49	32.88	6,920	-0.77(-2.29%)
Dec 13, 2016	32.83	34.77	32.54	33.65	17,854	+1.11(+3.41%)
Dec 12, 2016	32.45	32.93	32.30	32.54	8,445	-0.05(-0.15%)
Dec 09, 2016	32.35	32.83	32.25	32.59	12,419	+0.10(+0.30%)
Dec 08, 2016	33.41	33.41	31.92	32.49	22,267	-0.39(-1.17%)
Dec 07, 2016	32.06	34.18	30.76	32.88	27,020	+1.25(+3.96%)
Dec 06, 2016	29.17	34.62	28.74	31.63	61,584	+2.60(+8.97%)
Dec 05, 2016	29.07	29.12	28.44	29.02	12,168	+0.19(+0.67%)
Dec 02, 2016	28.78	29.26	28.35	28.83	7,599	+0.14(+0.50%)