Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.878	7.878	7.338	7.531	9,798	-0.43(-5.45%)
Dec 29, 2011	6.778	7.964	6.778	7.964	6,695	+1.04(+15.04%)
Dec 28, 2011	6.923	6.923	6.894	6.923	2,903	-0.13(-1.78%)
Dec 27, 2011	7.126	7.135	7.010	7.048	1,482	-0.33(-4.44%)
Dec 23, 2011	7.328	7.473	7.126	7.376	5,833	+0.47(+6.84%)
Dec 21, 2011	7.135	7.135	6.904	6.904	6,222	-0.04(-0.56%)
Dec 20, 2011	6.971	7.569	6.913	6.942	6,833	-0.04(-0.55%)
Dec 19, 2011	7.463	7.463	6.981	6.981	583	-0.46(-6.22%)
Dec 16, 2011	6.962	7.444	6.962	7.444	1,018	+0.13(+1.85%)
Dec 15, 2011	6.933	7.309	6.913	7.309	1,276	-0.24(-3.19%)
Dec 14, 2011	7.550	7.559	7.550	7.550	725	+0.07(+0.90%)
Dec 13, 2011	6.913	7.482	6.913	7.482	626	+0.39(+5.43%)
Dec 09, 2011	7.097	7.097	7.097	7.097	0	+0.13(+1.94%)
Dec 08, 2011	7.232	7.232	6.962	6.962	2,714	-0.46(-6.23%)
Dec 06, 2011	7.425	7.425	7.425	7.425	311	-0.09(-1.16%)
Dec 05, 2011	7.666	7.666	7.511	7.511	414	-0.21(-2.75%)