Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.01	31.01	30.37	30.86	1,848	-0.13(-0.40%)
Dec 28, 2006	30.37	30.98	30.37	30.98	1,968	+0.62(+2.03%)
Dec 27, 2006	29.80	30.36	29.80	30.36	518	-0.01(-0.03%)
Dec 26, 2006	30.37	30.37	30.37	30.37	0	+0.00(+0.00%)
Dec 22, 2006	30.98	31.02	30.37	30.37	1,435	-0.63(-2.02%)
Dec 21, 2006	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 20, 2006	30.61	31.00	30.61	31.00	3,774	+0.27(+0.88%)
Dec 19, 2006	30.61	30.76	30.61	30.73	1,023	-0.13(-0.41%)
Dec 18, 2006	30.61	30.86	30.61	30.86	563	+0.24(+0.79%)
Dec 15, 2006	30.86	30.86	30.61	30.61	995	-0.06(-0.19%)
Dec 14, 2006	30.34	30.67	30.34	30.67	893	-0.18(-0.59%)
Dec 13, 2006	30.61	30.86	30.61	30.86	518	+0.14(+0.47%)
Dec 12, 2006	29.70	30.71	29.70	30.71	2,416	+0.71(+2.38%)
Dec 11, 2006	29.67	30.00	29.67	30.00	622	+0.16(+0.55%)
Dec 08, 2006	29.83	29.83	29.83	29.83	0	+0.00(+0.00%)
Dec 07, 2006	30.04	30.39	29.79	29.83	10,278	-0.88(-2.86%)
Dec 06, 2006	30.48	30.71	30.43	30.71	1,798	+0.95(+3.18%)
Dec 05, 2006	29.76	29.76	29.76	29.76	116	+0.08(+0.25%)
Dec 04, 2006	29.68	30.23	29.68	29.69	1,244	-0.32(-1.06%)