Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.18	22.50	22.18	22.50	4,511	+0.32(+1.43%)
Dec 29, 2005	22.18	22.18	22.18	22.18	207	+0.00(+0.00%)
Dec 28, 2005	22.03	22.18	22.03	22.18	1,244	+0.14(+0.66%)
Dec 27, 2005	20.51	22.03	20.51	22.03	7,052	+0.35(+1.60%)
Dec 23, 2005	21.65	21.69	21.65	21.69	416	+2.16(+11.06%)
Dec 22, 2005	19.53	19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 21, 2005	19.22	19.53	19.22	19.53	316	+0.22(+1.15%)
Dec 20, 2005	19.56	19.56	19.28	19.30	465	-0.26(-1.33%)
Dec 19, 2005	18.88	19.56	18.88	19.56	456	+1.72(+9.62%)
Dec 16, 2005	21.02	21.03	17.85	17.85	1,161	-2.69(-13.10%)
Dec 15, 2005	19.17	20.54	18.71	20.54	3,604	+0.38(+1.86%)
Dec 14, 2005	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)
Dec 13, 2005	20.64	20.66	20.16	20.16	622	-1.00(-4.74%)
Dec 12, 2005	21.86	21.86	21.16	21.16	311	+0.10(+0.46%)
Dec 09, 2005	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
Dec 08, 2005	21.07	21.07	21.07	21.07	103	-0.68(-3.14%)
Dec 07, 2005	22.07	22.07	21.75	21.75	435	-0.33(-1.49%)
Dec 06, 2005	21.09	22.14	21.09	22.08	1,072	+0.45(+2.10%)
Dec 05, 2005	21.62	21.63	21.62	21.63	822	+0.03(+0.13%)
Dec 02, 2005	21.20	21.60	21.20	21.60	864	+0.50(+2.38%)