Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 30, 2004	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 29, 2004	15.43	15.46	15.43	15.46	622	+0.51(+3.42%)
Dec 28, 2004	15.38	15.38	14.95	14.95	1,140	+0.00(+0.00%)
Dec 27, 2004	14.95	14.95	14.95	14.95	207	+0.00(+0.00%)
Dec 23, 2004	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 22, 2004	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 21, 2004	13.79	14.95	13.79	14.95	2,385	+0.00(+0.00%)
Dec 20, 2004	14.76	15.04	14.46	14.95	13,274	-0.05(-0.32%)
Dec 17, 2004	13.99	15.24	13.96	14.99	12,030	+0.79(+5.56%)
Dec 16, 2004	14.20	14.20	14.20	14.20	207	-0.50(-3.40%)
Dec 15, 2004	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Dec 14, 2004	14.70	14.70	14.70	14.70	103	-0.05(-0.33%)
Dec 13, 2004	14.77	14.79	14.75	14.75	414	-0.24(-1.60%)
Dec 10, 2004	14.34	14.99	14.34	14.99	3,215	+0.35(+2.37%)
Dec 09, 2004	14.65	14.65	14.65	14.65	622	+0.67(+4.76%)
Dec 08, 2004	14.00	14.00	13.98	13.98	207	-0.48(-3.33%)
Dec 07, 2004	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 06, 2004	14.42	14.55	14.42	14.46	414	+0.14(+1.01%)
Dec 03, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Dec 02, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)