Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.263	8.871	8.263	8.871	3,007	+0.72(+8.88%)
Dec 30, 2002	8.148	8.148	8.148	8.148	725	-0.05(-0.59%)
Dec 27, 2002	8.196	8.196	8.186	8.196	2,696	-0.06(-0.70%)
Dec 26, 2002	7.907	8.254	7.762	8.254	3,526	+0.51(+6.60%)
Dec 24, 2002	7.743	7.743	7.743	7.743	622	-0.05(-0.63%)
Dec 23, 2002	7.792	8.196	7.792	7.792	2,074	-0.45(-5.49%)
Dec 20, 2002	8.533	8.533	7.897	8.244	23,646	-0.37(-4.27%)
Dec 19, 2002	8.611	8.611	8.611	8.611	0	+0.00(+0.00%)
Dec 18, 2002	8.755	8.755	8.611	8.611	414	-0.31(-3.45%)
Dec 17, 2002	8.919	8.919	8.919	8.919	103	+0.94(+11.85%)
Dec 16, 2002	7.964	8.919	7.964	7.974	3,318	-0.09(-1.08%)
Dec 13, 2002	8.061	8.061	8.061	8.061	103	+0.11(+1.33%)
Dec 12, 2002	8.148	8.148	7.810	7.955	7,259	-0.36(-4.29%)
Dec 11, 2002	8.312	8.312	8.128	8.312	7,882	+0.06(+0.70%)
Dec 10, 2002	8.254	8.254	8.254	8.254	3,007	-0.04(-0.47%)
Dec 09, 2002	8.003	8.350	8.003	8.292	6,326	+0.29(+3.61%)
Dec 06, 2002	7.714	8.003	7.714	8.003	3,629	+0.25(+3.23%)
Dec 05, 2002	7.752	7.752	7.752	7.752	1,244	-0.06(-0.74%)
Dec 04, 2002	7.791	7.810	7.791	7.810	207	-0.13(-1.70%)
Dec 03, 2002	7.945	7.945	7.945	7.945	5,081	-0.01(-0.18%)