Keyw Holding Corp (NQ: KEYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.12	10.38	10.38	10.38	297,100	+0.33(+3.28%)
Dec 30, 2014	10.12	10.40	10.02	10.05	217,000	-0.15(-1.47%)
Dec 29, 2014	10.31	10.46	10.01	10.20	395,142	-0.14(-1.35%)
Dec 26, 2014	10.13	10.36	10.04	10.34	73,494	+0.20(+1.97%)
Dec 24, 2014	10.35	10.14	10.14	10.14	104,600	-0.19(-1.84%)
Dec 23, 2014	10.61	10.79	10.30	10.33	291,870	-0.16(-1.53%)
Dec 22, 2014	10.50	10.66	10.44	10.49	255,023	+0.08(+0.77%)
Dec 19, 2014	9.910	10.47	9.650	10.41	875,807	+0.47(+4.73%)
Dec 18, 2014	9.250	10.07	9.160	9.940	1,335,074	+0.81(+8.87%)
Dec 17, 2014	8.840	9.140	8.700	9.130	313,899	+0.33(+3.75%)
Dec 16, 2014	8.910	9.290	8.780	8.800	381,045	-0.17(-1.90%)
Dec 15, 2014	9.300	9.350	8.890	8.970	202,685	-0.26(-2.82%)
Dec 12, 2014	9.800	10.17	9.190	9.230	313,895	-0.70(-7.05%)
Dec 11, 2014	10.26	10.43	9.860	9.930	773,017	-0.24(-2.36%)
Dec 10, 2014	10.49	10.57	10.13	10.17	213,675	-0.37(-3.51%)
Dec 09, 2014	10.35	10.72	10.27	10.54	433,410	+0.05(+0.48%)
Dec 08, 2014	10.68	10.70	10.25	10.49	468,328	-0.24(-2.24%)
Dec 05, 2014	10.53	10.99	10.53	10.73	127,956	+0.21(+2.00%)
Dec 04, 2014	10.73	10.79	10.42	10.52	100,530	-0.21(-1.96%)
Dec 03, 2014	10.49	10.97	10.33	10.73	169,406	+0.29(+2.78%)
Dec 02, 2014	10.25	10.60	10.16	10.44	109,120	+0.19(+1.85%)