Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.06	31.06	31.06	0	-0.55(-1.74%)
Dec 28, 2017	31.31	31.67	31.31	31.61	568,006	+0.30(+0.96%)
Dec 27, 2017	31.65	31.77	31.27	31.31	795,921	-0.22(-0.70%)
Dec 26, 2017	31.46	31.62	31.34	31.53	651,214	+0.11(+0.35%)
Dec 22, 2017	31.51	31.56	31.23	31.42	767,648	+0.04(+0.13%)
Dec 21, 2017	32.48	32.55	31.35	31.38	1,037,271	-1.03(-3.18%)
Dec 20, 2017	32.57	32.78	32.06	32.41	1,158,378	+0.16(+0.50%)
Dec 19, 2017	32.43	32.96	32.13	32.25	1,111,468	-0.69(-2.09%)
Dec 18, 2017	32.11	33.15	31.64	32.94	1,471,450	+0.80(+2.49%)
Dec 15, 2017	32.80	32.81	31.95	32.14	1,835,055	-0.52(-1.59%)
Dec 14, 2017	34.58	34.67	32.17	32.66	2,369,871	-2.35(-6.71%)
Dec 13, 2017	35.51	35.86	34.84	35.01	1,341,876	-0.54(-1.52%)
Dec 12, 2017	35.88	35.94	35.30	35.55	1,111,847	-0.35(-0.97%)
Dec 11, 2017	37.05	37.05	35.11	35.90	1,401,499	-1.25(-3.36%)
Dec 08, 2017	37.28	37.44	36.80	37.15	727,233	-0.12(-0.32%)
Dec 07, 2017	37.50	37.57	36.95	37.27	1,148,975	-0.48(-1.27%)
Dec 06, 2017	37.26	37.76	36.80	37.75	880,814	+0.46(+1.23%)
Dec 05, 2017	37.63	38.08	37.15	37.29	1,326,111	-0.26(-0.69%)
Dec 04, 2017	37.67	37.95	37.28	37.55	1,852,993	+0.27(+0.72%)