Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.20	66.20	66.20	0	+0.14(+0.21%)
Dec 28, 2017	66.00	66.13	65.92	66.07	129,460	-0.04(-0.06%)
Dec 27, 2017	65.56	66.33	65.56	66.11	147,530	+0.79(+1.21%)
Dec 26, 2017	65.26	65.52	65.25	65.32	59,693	+0.17(+0.27%)
Dec 22, 2017	65.11	65.47	64.98	65.15	80,854	+0.14(+0.21%)
Dec 21, 2017	64.71	65.15	64.71	65.01	60,588	+0.33(+0.51%)
Dec 20, 2017	64.76	64.95	64.61	64.68	115,018	-0.74(-1.13%)
Dec 19, 2017	65.79	65.81	65.16	65.42	89,149	-0.79(-1.19%)
Dec 18, 2017	66.59	66.59	66.10	66.20	51,595	-0.57(-0.85%)
Dec 15, 2017	66.53	66.89	66.44	66.77	25,678	+0.21(+0.32%)
Dec 14, 2017	66.16	66.60	66.01	66.56	76,538	+0.28(+0.42%)
Dec 13, 2017	66.04	66.32	65.98	66.28	36,534	+0.47(+0.71%)
Dec 12, 2017	65.74	65.83	65.49	65.82	44,106	-0.03(-0.04%)
Dec 11, 2017	66.00	66.18	65.83	65.84	63,526	-0.17(-0.26%)
Dec 08, 2017	65.94	66.01	65.76	66.01	34,692	+0.03(+0.04%)
Dec 07, 2017	66.63	66.66	65.85	65.98	80,759	-0.47(-0.71%)
Dec 06, 2017	66.59	66.71	66.46	66.46	111,339	+0.21(+0.32%)
Dec 05, 2017	65.88	66.31	65.87	66.25	48,232	+0.33(+0.50%)
Dec 04, 2017	65.63	65.93	65.54	65.92	76,441	+0.00(+0.00%)