Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.50	42.02	40.51	40.68	790,701	-0.87(-2.09%)
Dec 30, 2021	41.38	42.22	41.37	41.55	1,344,586	-0.25(-0.59%)
Dec 29, 2021	41.28	41.94	40.89	41.80	479,721	+0.68(+1.65%)
Dec 28, 2021	41.14	41.97	41.00	41.12	479,899	-0.06(-0.14%)
Dec 27, 2021	41.43	41.46	40.51	41.18	472,376	-0.49(-1.18%)
Dec 23, 2021	42.18	42.58	41.45	41.67	407,858	-0.33(-0.77%)
Dec 22, 2021	41.53	42.31	41.10	41.99	614,713	+0.46(+1.12%)
Dec 21, 2021	39.12	41.57	39.12	41.53	1,110,610	+2.88(+7.44%)
Dec 20, 2021	40.29	40.30	38.62	38.65	949,161	-2.21(-5.40%)
Dec 17, 2021	38.30	41.28	37.84	40.86	2,183,046	+2.50(+6.52%)
Dec 16, 2021	40.76	41.19	37.93	38.36	1,083,039	-2.36(-5.81%)
Dec 15, 2021	39.30	40.86	38.36	40.72	1,243,723	+1.39(+3.53%)
Dec 14, 2021	39.33	39.77	38.56	39.33	890,877	-0.60(-1.50%)
Dec 13, 2021	39.77	40.73	39.03	39.94	823,717	-0.14(-0.34%)
Dec 10, 2021	40.88	41.14	39.71	40.07	678,079	+0.31(+0.77%)
Dec 09, 2021	40.05	40.38	39.21	39.77	675,562	-0.85(-2.09%)
Dec 08, 2021	40.33	41.19	39.47	40.62	570,752	+0.05(+0.12%)
Dec 07, 2021	40.08	41.28	39.81	40.57	813,712	+1.35(+3.44%)
Dec 06, 2021	38.42	39.59	38.04	39.22	790,342	+0.87(+2.26%)
Dec 03, 2021	38.87	38.92	37.93	38.35	810,630	-0.39(-1.02%)
Dec 02, 2021	36.63	38.99	36.58	38.74	757,603	+1.98(+5.39%)